
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 23.35 | 23.60 | 23.70 | 23.475 | -6.83 | -22.37 % | 3 | 3 | 09:51:51 |
70.00 | 18.25 | 18.75 | 22.30 | 18.50 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 13.30 | 13.65 | 20.80 | 13.475 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 8.55 | 9.00 | 12.45 | 8.775 | 0.00 | 0.00 % | 0 | 57 | - |
82.00 | 6.60 | 6.75 | 9.95 | 6.675 | 0.00 | 0.00 % | 0 | 21 | - |
83.00 | 5.65 | 5.80 | 5.50 | 5.725 | 0.00 | 0.00 % | 1 | 0 | 10:52:52 |
84.00 | 4.75 | 4.90 | 4.30 | 4.825 | -3.56 | -45.29 % | 17 | 16 | 10:39:25 |
85.00 | 3.90 | 4.00 | 3.60 | 3.95 | -3.53 | -49.51 % | 38 | 18 | 12:21:33 |
86.00 | 3.05 | 3.20 | 3.40 | 3.125 | -5.95 | -63.64 % | 38 | 2 | 12:00:16 |
87.00 | 2.38 | 2.45 | 2.26 | 2.415 | -3.34 | -59.64 % | 78 | 24 | 12:13:29 |
88.00 | 1.74 | 1.80 | 1.74 | 1.77 | -2.44 | -58.37 % | 2,175 | 16 | 12:46:36 |
89.00 | 1.23 | 1.24 | 1.24 | 1.235 | -2.05 | -62.31 % | 1,329 | 86 | 12:47:29 |
90.00 | 0.79 | 0.84 | 0.76 | 0.815 | -1.74 | -69.60 % | 2,717 | 385 | 12:45:11 |
91.00 | 0.50 | 0.53 | 0.52 | 0.515 | -1.29 | -71.27 % | 1,015 | 2,334 | 12:47:06 |
92.00 | 0.30 | 0.32 | 0.29 | 0.31 | -0.98 | -77.17 % | 2,152 | 890 | 12:46:03 |
93.00 | 0.17 | 0.19 | 0.19 | 0.18 | -0.62 | -76.54 % | 1,482 | 1,548 | 12:47:07 |
94.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.38 | -79.17 % | 954 | 1,695 | 12:47:01 |
95.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.21 | -75.00 % | 940 | 1,932 | 12:46:03 |
96.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.13 | -76.47 % | 741 | 2,492 | 12:45:54 |
97.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 1,296 | 3,829 | 12:34:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 7 | 18 | 10:39:20 |
75.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.03 | 300.00 % | 207 | 124 | 12:47:21 |
80.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.08 | 266.67 % | 541 | 262 | 12:37:14 |
82.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.14 | 280.00 % | 342 | 44 | 12:44:00 |
83.00 | 0.23 | 0.27 | 0.25 | 0.25 | 0.15 | 150.00 % | 1,219 | 13 | 12:35:07 |
84.00 | 0.32 | 0.36 | 0.35 | 0.34 | 0.25 | 250.00 % | 459 | 105 | 12:37:13 |
85.00 | 0.45 | 0.46 | 0.46 | 0.455 | 0.34 | 283.33 % | 2,768 | 1,633 | 12:46:36 |
86.00 | 0.63 | 0.67 | 0.67 | 0.65 | 0.51 | 318.75 % | 1,611 | 238 | 12:46:03 |
87.00 | 0.89 | 0.94 | 1.00 | 0.915 | 0.79 | 376.19 % | 2,374 | 173 | 12:43:55 |
88.00 | 1.24 | 1.29 | 1.29 | 1.265 | 0.95 | 279.41 % | 2,209 | 1,541 | 12:47:15 |
89.00 | 1.70 | 1.76 | 1.88 | 1.73 | 1.40 | 291.67 % | 1,157 | 578 | 12:38:31 |
90.00 | 2.28 | 2.35 | 2.49 | 2.315 | 1.73 | 227.63 % | 986 | 2,158 | 12:43:37 |
91.00 | 2.97 | 3.10 | 3.20 | 3.035 | 2.15 | 204.76 % | 465 | 802 | 12:44:51 |
92.00 | 3.75 | 3.90 | 4.02 | 3.825 | 2.55 | 173.47 % | 276 | 1,961 | 12:39:21 |
93.00 | 4.60 | 4.80 | 4.85 | 4.70 | 2.81 | 137.75 % | 183 | 654 | 12:39:34 |
94.00 | 5.55 | 5.70 | 6.10 | 5.625 | 3.41 | 126.77 % | 82 | 6,198 | 12:23:32 |
95.00 | 6.50 | 6.70 | 6.85 | 6.60 | 3.25 | 90.28 % | 243 | 3,129 | 12:42:25 |
96.00 | 7.50 | 7.65 | 7.10 | 7.575 | 2.71 | 61.73 % | 9 | 1,003 | 12:01:51 |
97.00 | 8.50 | 8.65 | 8.35 | 8.575 | 3.10 | 59.05 % | 56 | 555 | 11:40:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions