We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.61 | Volume | 5,190 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.88 | Open Interest | 4,585 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.05 | 4.40 | 4.05 | -29.57 % | 73 | 456 |
| 89.00 | 3.10 | 3.40 | 3.65 | -19.25 % | 51 | 877 |
| 90.00 | 2.08 | 2.41 | 2.30 | -33.72 % | 561 | 7,655 |
| 91.00 | 1.08 | 4.80 | 1.05 | -65.57 % | 247 | 2,289 |
| 92.00 | 0.14 | 4.80 | 0.04 | -97.97 % | 1,701 | 743 |
| 92.50 | 0.02 | 0.08 | 0.04 | -96.97 % | 1,156 | 916 |
| 93.00 | 0.01 | 0.01 | 0.01 | -98.82 % | 2,733 | 3,783 |
| 94.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 4,126 | 3,421 |
| 95.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 1,781 | 7,860 |
| 96.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 434 | 5,002 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.02 | 0.13 | 0.02 | 0.00 % | 350 | 600 |
| 89.00 | 0.01 | 0.13 | 0.04 | 100.00 % | 202 | 2,338 |
| 90.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,944 | 7,597 |
| 91.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,916 | 1,924 |
| 92.00 | 0.01 | 0.05 | 0.07 | -53.33 % | 2,287 | 3,420 |
| 92.50 | 0.14 | 0.34 | 0.39 | 62.50 % | 1,142 | 2,751 |
| 93.00 | 0.61 | 0.88 | 1.01 | 158.97 % | 5,190 | 4,585 |
| 94.00 | 1.66 | 1.85 | 1.82 | 106.82 % | 2,339 | 2,991 |
| 95.00 | 2.59 | 2.88 | 3.05 | 87.12 % | 1,227 | 2,991 |
| 96.00 | 1.45 | 3.90 | 3.50 | 42.86 % | 198 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
