
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 10.15 | 11.35 | 9.40 | 10.75 | -3.60 | -27.69 % | 32 | 30 | 10:31:13 |
76.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.15 | 8.55 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.15 | 8.40 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.30 | 7.35 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.35 | 6.35 | 5.00 | 5.35 | 0.83 | 19.90 % | 44 | 264 | 15:15:28 |
81.00 | 3.35 | 4.55 | 4.00 | 3.95 | 0.16 | 4.17 % | 201 | 2 | 15:30:57 |
82.00 | 3.20 | 4.20 | 3.05 | 3.70 | 0.29 | 10.51 % | 34 | 59 | 15:51:53 |
83.00 | 2.24 | 2.50 | 2.33 | 2.37 | 0.79 | 51.30 % | 59 | 115 | 15:59:58 |
84.00 | 1.15 | 1.55 | 1.05 | 1.35 | 0.11 | 11.70 % | 406 | 1,125 | 15:52:07 |
85.00 | 0.05 | 0.52 | 0.33 | 0.285 | -0.09 | -21.43 % | 7,693 | 1,855 | 15:59:32 |
86.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 6,281 | 1,130 | 15:45:59 |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,003 | 1,828 | 15:47:24 |
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 561 | 1,996 | 15:46:24 |
89.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 39 | 2,337 | 12:57:52 |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 63 | 1,960 | 14:59:21 |
91.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 152 | 2,728 | 15:58:22 |
92.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 1,280 | 15:25:06 |
93.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 53 | 2,065 | 14:52:10 |
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 2,184 | 14:56:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 7 | 960 | 10:29:06 |
76.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 656 | - |
77.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 64 | - |
78.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 11 | 98 | 09:40:51 |
79.00 | 0.03 | 0.21 | 0.01 | 0.12 | -0.02 | -66.67 % | 1 | 19 | 10:08:02 |
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,338 | 829 | 15:50:58 |
81.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,452 | 121 | 10:27:49 |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 766 | 1,632 | 15:42:49 |
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 1,250 | 3,190 | 15:35:19 |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.48 | -97.96 % | 3,795 | 2,893 | 15:46:33 |
85.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.97 | -97.00 % | 2,732 | 3,289 | 15:56:28 |
86.00 | 0.46 | 0.87 | 0.97 | 0.665 | -1.08 | -52.68 % | 478 | 1,169 | 15:45:33 |
87.00 | 1.38 | 2.22 | 1.90 | 1.80 | -0.72 | -27.48 % | 585 | 3,077 | 15:53:01 |
88.00 | 2.35 | 2.93 | 3.02 | 2.64 | -0.71 | -19.03 % | 175 | 610 | 15:56:44 |
89.00 | 2.55 | 5.00 | 3.97 | 3.775 | -0.18 | -4.34 % | 24 | 107 | 15:56:02 |
90.00 | 3.90 | 6.00 | 4.98 | 4.95 | -0.32 | -6.04 % | 52 | 259 | 14:45:19 |
91.00 | 4.65 | 6.35 | 5.80 | 5.50 | -1.20 | -17.14 % | 38 | 39 | 15:57:48 |
92.00 | 5.75 | 8.40 | 6.93 | 7.075 | -0.31 | -4.28 % | 26 | 451 | 15:28:40 |
93.00 | 6.65 | 8.15 | 8.00 | 7.40 | -0.35 | -4.19 % | 31 | 40 | 15:56:19 |
94.00 | 7.75 | 10.20 | 8.71 | 8.975 | -0.59 | -6.34 % | 1 | 47 | 13:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions