Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.20 | 11.30 | 10.69 | 10.25 | -0.43 | -3.87 % | 3 | 96 | 3/05/2025 |
86.00 | 8.95 | 10.15 | 9.80 | 9.55 | 0.00 | 0.00 % | 0 | 18 | - |
87.00 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00 | 0.00 % | 0 | 4 | - |
88.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 12 | - |
89.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 100 | - |
91.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 65 | - |
92.00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00 | 0.00 % | 0 | 162 | - |
93.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 257 | - |
94.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 430 | - |
95.00 | 1.41 | 1.50 | 1.50 | 1.455 | 0.50 | 50.00 % | 976 | 974 | 3/05/2025 |
96.00 | 0.81 | 0.88 | 0.84 | 0.845 | 0.19 | 29.23 % | 2,206 | 1,489 | 3/05/2025 |
97.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 1,711 | - |
98.00 | 0.19 | 0.23 | 0.21 | 0.21 | 0.06 | 40.00 % | 3,109 | 4,319 | 3/05/2025 |
99.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4,665 | - |
100.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 4,976 | 9,395 | 3/05/2025 |
101.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 328 | 2,751 | 3/05/2025 |
102.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 203 | 5,637 | 3/05/2025 |
103.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,875 | - |
104.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,392 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5 | 603 | 3/05/2025 |
86.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 213 | - |
88.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.03 | -50.00 % | 2 | 581 | 3/05/2025 |
89.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 590 | - |
90.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 581 | 1,836 | 3/05/2025 |
91.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.10 | -66.67 % | 538 | 1,864 | 3/05/2025 |
92.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,140 | - |
93.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 7,273 | - |
94.00 | 0.22 | 0.24 | 0.21 | 0.23 | -0.39 | -65.00 % | 1,586 | 2,031 | 3/05/2025 |
95.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.61 | -58.10 % | 2,104 | 3,377 | 3/05/2025 |
96.00 | 0.79 | 0.85 | 0.81 | 0.82 | -0.77 | -48.73 % | 941 | 1,883 | 3/05/2025 |
97.00 | 1.37 | 1.47 | 1.38 | 1.42 | -1.12 | -44.80 % | 366 | 1,812 | 3/05/2025 |
98.00 | 2.10 | 2.41 | 2.00 | 2.255 | -1.27 | -38.84 % | 78 | 1,272 | 3/05/2025 |
99.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 867 | - |
100.00 | 3.85 | 4.70 | 3.95 | 4.275 | -0.35 | -8.14 % | 120 | 1,220 | 3/05/2025 |
101.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 217 | - |
102.00 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00 | 0.00 % | 0 | 8 | - |
103.00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00 | 0.00 % | 0 | 9 | - |
104.00 | 7.55 | 8.40 | 8.24 | 7.975 | 0.14 | 1.73 % | 5 | 43 | 3/05/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions