Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Wabash National Corporation (WNC)
Wabash National Corporation (WNC) Options

WNC Wabash National Corporation

19.31

0.40 (2.12%)

Nov 22 2024 - Closed

Delayed by 15 minutes

WNC Dec 20 2024 30 Put

View Full WNC Chain

0.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	Dec 20 2024
Ask	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WNC Option Chain - Dec 20 2024

WNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.70	13.90	0.00	0.00 %	0	0
10.00	8.90	11.30	0.00	0.00 %	0	0
12.50	6.50	8.80	0.00	0.00 %	0	0
15.00	4.00	6.30	0.00	0.00 %	0	0
17.50	1.80	3.70	1.80	0.00 %	0	1
20.00	0.30	0.50	0.43	19.44 %	2	184
22.50	0.10	0.10	0.10	0.00 %	0	3
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.25	0.00	0.00 %	0	0
12.50	0.00	1.50	0.00	0.00 %	0	0
15.00	0.00	0.55	0.00	0.00 %	0	0
17.50	0.20	0.70	0.26	0.00 %	0	26
20.00	0.90	1.55	2.50	0.00 %	0	3
22.50	2.75	3.50	0.00	0.00 %	0	0
25.00	3.80	6.10	0.00	0.00 %	0	0
30.00	10.20	10.90	0.00	0.00 %	0	0

NioCorp Developments

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions