We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 50 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 19 | Day's Range | 0.54 - 0.93 |
| Open | 0.55 | Prev Close | 0.70 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.95 | 2.10 | 1.60 | 0.00 % | 0 | 4 |
| 18.00 | 1.55 | 1.70 | 1.19 | -20.67 % | 4 | 43 |
| 19.00 | 0.95 | 1.10 | 1.05 | 26.51 % | 138 | 79 |
| 19.50 | 0.75 | 0.85 | 0.85 | 21.43 % | 50 | 19 |
| 20.00 | 0.55 | 0.65 | 0.56 | 24.44 % | 198 | 91 |
| 20.50 | 0.40 | 0.50 | 0.45 | -13.46 % | 28 | 57 |
| 21.00 | 0.30 | 0.40 | 0.33 | 26.92 % | 115 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 30 | 38 |
| 16.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 10 | 43 |
| 17.00 | 0.10 | 0.20 | 0.18 | -60.00 % | 8 | 586 |
| 17.50 | 0.20 | 0.25 | 0.20 | -42.86 % | 84 | 91 |
| 18.00 | 0.30 | 0.40 | 0.30 | -45.45 % | 42 | 97 |
| 19.00 | 0.70 | 0.80 | 0.81 | -4.71 % | 37 | 153 |
| 19.50 | 0.95 | 1.10 | 1.00 | -13.04 % | 12 | 122 |
| 20.00 | 1.25 | 1.40 | 1.27 | -30.22 % | 32 | 287 |
| 20.50 | 1.60 | 1.75 | 1.58 | 12.86 % | 22 | 56 |
| 21.00 | 1.30 | 2.15 | 2.05 | -21.15 % | 15 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
