Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Worthington Enterprises Inc (WOR)
Worthington Enterprises Inc (WOR) Options

WOR Worthington Enterprises Inc

48.53

-0.84 (-1.70%)

Last Updated: 14:38:47

Delayed by 15 minutes

WOR Jul 19 2024 50 Call

View Full WOR Chain

0.18 -0.02 (-10.00%)

Bid	0.05	Volume	8	Exp. Date	Jul 19 2024
Ask	0.15	Open Interest	159	Day's Range	0.05 - 0.18
Open	0.05	Prev Close	0.20	Last Trade	7/19/2024 12:05

WOR Option Chain - Jul 19 2024

WOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.30	20.40	0.00	0.00 %	0	0
35.00	12.90	15.40	12.90	0.00 %	0	6
40.00	7.90	9.10	7.60	0.00 %	0	1
45.00	2.95	4.00	0.75	0.00 %	0	9
50.00	0.05	0.15	0.18	-10.00 %	8	159
55.00	0.05	0.05	0.03	-40.00 %	2	274
60.00	0.03	0.75	0.03	0.00 %	0	129
65.00	0.10	0.75	0.10	0.00 %	0	22
70.00	0.10	0.75	0.10	0.00 %	0	31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.75	0.05	0.00 %	0	1
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.03	0.75	0.03	0.00 %	0	13
45.00	1.92	0.15	0.04	-97.92 %	2	303
50.00	1.20	1.90	1.60	0.00 %	0	205
55.00	6.30	7.10	9.76	0.00 %	0	0
60.00	11.20	12.10	0.00	0.00 %	0	0
65.00	16.10	17.50	18.80	0.00 %	0	0
70.00	20.80	22.80	0.00	0.00 %	0	0

Voip Pal Com (QB)

North Bay Resources (PK)

Cann American (CE)

NaturalShrimp (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

Mullen Automotive

Ubiquitech Software (PK)

Ilustrato Pictures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions