
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 27.90 | 30.50 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 25.50 | 28.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.50 | 23.20 | 21.20 | 21.85 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 15.10 | 17.80 | 16.50 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 11.40 | 13.00 | 12.00 | 12.20 | 0.00 | 0.00 % | 0 | 200 | - |
45.00 | 6.40 | 8.70 | 6.86 | 7.55 | -0.39 | -5.38 % | 7 | 214 | 3/27/2025 |
50.00 | 2.65 | 2.95 | 2.85 | 2.80 | -0.15 | -5.00 % | 22 | 209 | 3/27/2025 |
55.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.10 | -12.50 % | 23 | 134 | 3/27/2025 |
60.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 12 | 22 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 72 | 3/27/2025 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 28 | 474 | 3/27/2025 |
45.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88 % | 71 | 364 | 3/27/2025 |
50.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.10 | -8.70 % | 142 | 429 | 3/27/2025 |
55.00 | 3.10 | 4.10 | 4.00 | 3.60 | 0.20 | 5.26 % | 83 | 102 | 3/27/2025 |
60.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions