Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 19.10 | 21.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.50 | 18.20 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 13.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.15 | 4.10 | 3.70 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.20 | 1.35 | 0.26 | 0.775 | 0.00 | 0.00 % | 0 | 151 | - |
50.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 199 | - |
55.00 | 0.36 | 0.65 | 0.36 | 0.505 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.30 | 1.45 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 40 | - |
65.00 | 0.63 | 0.65 | 0.63 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.33 | 0.50 | 0.33 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.23 | 0.65 | 0.23 | 0.44 | 0.00 | 0.00 % | 0 | 32 | - |
40.00 | 0.50 | 0.70 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 170 | - |
45.00 | 1.80 | 4.80 | 2.48 | 3.30 | 0.00 | 0.00 % | 0 | 54 | - |
50.00 | 7.50 | 9.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.80 | 14.50 | 14.00 | 13.65 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 17.60 | 19.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.90 | 25.20 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions