ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WPC WP Carey Inc

58.6695
-0.8305 (-1.40%)
Jul 19 2024 - Closed
Delayed by 15 minutes

WPC Jul 19 2024 45 Call

10.60 0.00 (0.00%)
Bid 12.60 Volume 0 Exp. Date Jul 19 2024
Ask 16.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.60 Last Trade - -

WPC Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.2026.000.000.00 %00
40.0017.4021.100.000.00 %00
45.0012.6016.1010.600.00 %00
50.007.2011.008.90-2.20 %11
55.003.705.303.90-13.33 %7429
60.000.050.050.01-95.65 %6712,634
65.000.030.050.030.00 %0886
70.000.060.100.060.00 %0289
75.000.052.100.050.00 %0525
80.000.100.200.25150.00 %1120

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.051.000.050.00 %093
40.000.050.750.050.00 %055
45.000.750.400.750.00 %0117
50.000.050.050.050.00 %0518
55.000.050.050.050.00 %3817
60.000.452.050.80700.00 %2138
65.005.707.205.100.00 %014
70.0010.0012.0014.840.00 %00
75.0014.4017.7021.500.00 %00
80.0019.4022.7015.970.00 %00

Your Recent History

Delayed Upgrade Clock