We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.60 | 16.10 | 10.60 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 11.00 | 8.90 | -2.20 % | 1 | 1 |
| 55.00 | 3.70 | 5.30 | 3.90 | -13.33 % | 7 | 429 |
| 60.00 | 0.05 | 0.05 | 0.01 | -95.65 % | 671 | 2,634 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 886 |
| 70.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 289 |
| 75.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 525 |
| 80.00 | 0.10 | 0.20 | 0.25 | 150.00 % | 1 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 93 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 55 |
| 45.00 | 0.75 | 0.40 | 0.75 | 0.00 % | 0 | 117 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 518 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 817 |
| 60.00 | 0.45 | 2.05 | 0.80 | 700.00 % | 2 | 138 |
| 65.00 | 5.70 | 7.20 | 5.10 | 0.00 % | 0 | 14 |
| 70.00 | 10.00 | 12.00 | 14.84 | 0.00 % | 0 | 0 |
| 75.00 | 14.40 | 17.70 | 21.50 | 0.00 % | 0 | 0 |
| 80.00 | 19.40 | 22.70 | 15.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
