We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 7.50 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 2.50 | 2.80 | 2.72 | 11.02 % | 6 | 316 |
| 60.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 72 | 1,053 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 17 | 118 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 148 |
| 55.00 | 0.50 | 0.55 | 0.53 | -11.67 % | 46 | 898 |
| 60.00 | 3.10 | 3.40 | 3.50 | 0.00 % | 0 | 87 |
| 65.00 | 7.80 | 9.30 | 6.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
