We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.90 | 5.20 | 4.50 | 0.00 % | 0 | 14 |
| 57.00 | 4.00 | 4.20 | 3.00 | 0.00 % | 0 | 25 |
| 58.00 | 3.00 | 3.20 | 2.40 | 0.00 % | 0 | 42 |
| 59.00 | 2.10 | 2.25 | 1.50 | 0.00 % | 0 | 64 |
| 60.00 | 1.25 | 1.40 | 1.40 | 50.54 % | 23 | 216 |
| 61.00 | 0.65 | 0.75 | 0.90 | 95.65 % | 44 | 379 |
| 62.00 | 0.30 | 0.40 | 0.45 | 181.25 % | 27 | 280 |
| 63.00 | 0.10 | 0.20 | 0.19 | 90.00 % | 3 | 352 |
| 64.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 57.00 | 0.14 | 0.85 | 0.14 | 0.00 % | 0 | 165 |
| 58.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 98 |
| 59.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 122 |
| 60.00 | 0.20 | 0.30 | 0.20 | -66.67 % | 1 | 213 |
| 61.00 | 0.60 | 0.70 | 0.56 | -41.05 % | 38 | 119 |
| 62.00 | 1.20 | 1.35 | 1.05 | -58.82 % | 6 | 63 |
| 63.00 | 2.00 | 2.15 | 1.95 | -1.52 % | 2 | 2 |
| 64.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
