ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WPM Wheaton Precious Metals Corp

57.11
0.21 (0.37%)
Dec 20 2024 - Closed
Delayed by 15 minutes

WPM Dec 20 2024 56 Call

0.00 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date Dec 20 2024
Ask 1.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WPM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.004.405.300.000.00 %00
53.004.004.300.000.00 %00
54.003.003.300.000.00 %00
55.002.052.252.1511.40 %35229
56.000.851.250.000.00 %00
57.000.150.250.30-40.00 %736
58.000.050.150.157.14 %6416
59.000.050.300.06-70.00 %1625
60.000.050.050.03-40.00 %28585
61.000.050.050.030.00 %25184

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.750.000.00 %00
53.000.050.250.050.00 %050
54.000.100.250.100.00 %026
55.000.090.050.090.00 %0354
56.000.080.100.080.00 %030
57.000.050.050.01-97.67 %2141
58.000.751.200.79-30.09 %7680
59.001.702.552.0815.56 %754
60.002.753.502.84-8.39 %1355,212
61.003.704.803.21-22.28 %2241