We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 83 | Day's Range | 0.75 - 0.77 |
| Open | 0.77 | Prev Close | 0.65 | Last Trade | 12/23/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.20 | 3.40 | 6.10 | 0.00 % | 0 | 100 |
| 55.00 | 2.30 | 2.45 | 2.43 | 0.00 % | 0 | 9 |
| 56.00 | 1.45 | 1.60 | 1.50 | -6.25 % | 3 | 8 |
| 57.00 | 0.75 | 0.85 | 0.75 | -42.31 % | 94 | 35 |
| 58.00 | 0.30 | 0.45 | 0.34 | -58.02 % | 98 | 23 |
| 59.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 44 | 74 |
| 60.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 55 | 137 |
| 61.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 0.15 | 0.20 | -16.67 % | 13 | 6 |
| 56.00 | 0.20 | 0.30 | 0.42 | 23.53 % | 15 | 21 |
| 57.00 | 0.50 | 0.60 | 0.75 | 15.38 % | 5 | 83 |
| 58.00 | 1.05 | 1.20 | 0.90 | 0.00 % | 0 | 103 |
| 59.00 | 1.80 | 1.95 | 1.56 | 0.00 % | 0 | 90 |
| 60.00 | 2.70 | 3.00 | 2.61 | 0.00 % | 0 | 132 |
| 61.00 | 3.70 | 4.00 | 4.60 | 43.30 % | 1 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
