WR Berkley WRB - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
WR Berkley Corp (WRB)
WR Berkley Corp (WRB) Options

WR Berkley Corp (WRB)

60.35

-1.14

(-1.85%)

Closed February 14 4:00PM

Delayed by 15 minutes

60.35

0.00

( 0.00% )

Pre Market: 4:55AM

Delayed by 15 minutes

WRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	19.00	22.50	0.00	20.75	0.00	0.00 %	0	0	-
42.50	16.40	20.00	0.00	18.20	0.00	0.00 %	0	0	-
45.00	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
52.50	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
55.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	4	-
57.50	1.75	3.90	3.20	2.825	-0.28	-8.05 %	2	45	2/14/2025
60.00	0.15	1.25	0.95	0.70	-0.28	-22.76 %	4	350	2/14/2025
62.50	0.05	0.20	0.10	0.125	-0.20	-66.67 %	47	273	2/14/2025
65.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	35	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.16	0.16	0.16	0.16	0.00	0.00 %	0	1	-
50.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	20	-
52.50	0.09	0.09	0.09	0.09	0.00	0.00 %	0	21	-
55.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	372	-
57.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	11	231	2/14/2025
60.00	0.30	1.50	0.35	0.90	0.11	45.83 %	1	139	2/14/2025
62.50	1.75	2.30	3.18	2.025	0.00	0.00 %	0	1	-
65.00	3.00	5.70	5.50	4.35	0.00	0.00 %	0	1	-
67.50	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
70.00	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.50 (93.80%)	9.08M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	$ 0.98 (-57.94%)	627.1k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
ADTXAditxt Inc	$ 0.0979 (39.86%)	117.91M
GLYCGlycoMimetics Inc	$ 0.4283 (47.69%)	18.73M
DGLYDigital Ally Inc	$ 0.0826 (7.69%)	11.51M
EFOIEnergy Focus Inc	$ 2.50 (93.80%)	9.08M
MGOLMGO Global Inc	$ 0.523 (-27.12%)	7.39M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $WRB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WRB ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WRB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WRB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WRB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WRB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WRB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WRB
Finviz: http://finviz.com/quote.ashx?t=WRB
~ BusyStock: http://busystock.com/i.php?s=WRB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WRB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

W. R. Berkley Corporation (W. R. Berkley) is an insurance holding company. W. R. Berkley operates in the four segments of the property casualty insurance business: Specialty, Regional, Alternative Markets, Reinsurance and International. Specialty includes excess and surplus lines and admitted specialty lines. Regional include commercial lines property casualty. Alternative Markets include excess workers' compensation, monoline workers' compensation, accident and health, and insurance services. Reinsurance, on both a facultative and treaty basis and participating in business written through Lloyd's of London. International business includes selected regions throughout the world. In May 2011, it announced the formation of Berkley Re UK Limited. In June 2011, it announced the formation of Berkley Technology Underwriters, LLC. In April 2012, it formed Berkley Public Entity Managers, LLC.

http://www.google.com/finance?q=WRB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions