WRBY Dec 20 2024 17.5 Call | WRBY Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Dec 20 2024 17.5 Call

View Full WRBY Chain

5.60 -0.15 (-2.61%)

Bid	5.40	Volume	8	Exp. Date	Dec 20 2024
Ask	7.20	Open Interest	1,206	Day's Range	5.60 - 5.75
Open	5.75	Prev Close	5.75	Last Trade	11/22/2024 15:02

WRBY Option Chain - Dec 20 2024

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.60	14.30	0.00	0.00 %	0	0
12.50	10.30	11.90	10.60	0.00 %	0	5
15.00	7.60	8.50	6.10	0.00 %	0	518
17.50	5.40	7.20	5.60	-2.61 %	8	1,206
20.00	3.30	3.50	3.70	15.63 %	3	2,324
22.50	1.55	3.30	1.53	22.40 %	9	519
25.00	0.55	0.65	0.55	-8.33 %	9	171

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.75	0.10	0.00 %	0	38
12.50	0.04	0.75	0.04	0.00 %	0	323
15.00	0.05	0.75	0.05	0.00 %	0	469
17.50	0.05	0.15	0.10	0.00 %	0	442
20.00	0.20	0.30	0.26	-13.33 %	4	510
22.50	0.90	1.05	1.00	0.00 %	22	251
25.00	1.05	2.50	2.45	-5.41 %	12	3

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Quantum Computing

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions