We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 286 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 459 | Day's Range | 3.10 - 5.50 |
| Open | 5.00 | Prev Close | 4.40 | Last Trade | 11/22/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.40 | 27.60 | 27.00 | -3.91 % | 52 | 444 |
| 150.00 | 20.80 | 23.20 | 22.80 | -6.56 % | 3 | 1,740 |
| 155.00 | 17.30 | 18.30 | 18.00 | -7.69 % | 111 | 951 |
| 160.00 | 12.60 | 14.30 | 13.40 | -10.96 % | 16 | 1,462 |
| 165.00 | 10.00 | 10.40 | 9.80 | -16.95 % | 23 | 1,178 |
| 170.00 | 7.10 | 7.30 | 7.19 | -18.30 % | 97 | 368 |
| 175.00 | 4.80 | 5.00 | 4.80 | -23.81 % | 325 | 385 |
| 180.00 | 3.10 | 3.30 | 3.30 | -25.00 % | 286 | 459 |
| 185.00 | 2.05 | 2.20 | 2.18 | -27.09 % | 2,332 | 2,017 |
| 190.00 | 1.30 | 1.55 | 1.38 | -35.51 % | 75 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.40 | 0.55 | 0.40 | -23.08 % | 2 | 1,203 |
| 150.00 | 0.70 | 0.90 | 0.76 | 8.57 % | 18 | 917 |
| 155.00 | 1.25 | 1.45 | 1.40 | 6.06 % | 26 | 132 |
| 160.00 | 2.20 | 2.35 | 2.34 | 4.00 % | 106 | 1,720 |
| 165.00 | 3.60 | 3.80 | 3.70 | 5.71 % | 30 | 1,594 |
| 170.00 | 5.40 | 5.90 | 6.00 | 13.21 % | 131 | 434 |
| 175.00 | 8.30 | 8.60 | 8.62 | 10.51 % | 175 | 1,844 |
| 180.00 | 11.60 | 12.10 | 11.00 | -12.00 % | 5 | 65 |
| 185.00 | 14.80 | 16.00 | 16.90 | 0.00 % | 0 | 125 |
| 190.00 | 19.20 | 21.40 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
