Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 348 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 1,773 | Day's Range | 1.60 - 2.70 |
| Open | 2.05 | Prev Close | 2.69 | Last Trade | 11/26/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.00 | 27.00 | 31.30 | 0.00 % | 0 | 1,738 |
| 155.00 | 18.80 | 22.50 | 22.45 | -10.27 % | 1 | 919 |
| 160.00 | 15.50 | 17.60 | 22.00 | 0.00 % | 0 | 1,472 |
| 165.00 | 11.80 | 12.90 | 16.55 | 0.00 % | 0 | 1,169 |
| 170.00 | 8.60 | 10.00 | 10.40 | -19.38 % | 4 | 392 |
| 175.00 | 6.00 | 6.60 | 7.50 | -20.21 % | 20 | 563 |
| 180.00 | 4.00 | 4.60 | 4.30 | -32.50 % | 12 | 739 |
| 185.00 | 2.65 | 3.00 | 2.80 | -30.00 % | 24 | 2,042 |
| 190.00 | 1.80 | 2.55 | 2.20 | -18.22 % | 348 | 1,773 |
| 195.00 | 1.25 | 1.60 | 1.45 | -19.89 % | 76 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.40 | 0.60 | 0.40 | 14.29 % | 7 | 923 |
| 155.00 | 0.75 | 0.95 | 0.86 | 72.00 % | 5 | 144 |
| 160.00 | 1.35 | 1.70 | 1.25 | 47.06 % | 2 | 1,728 |
| 165.00 | 2.35 | 2.85 | 2.30 | 58.62 % | 2 | 1,589 |
| 170.00 | 4.00 | 5.00 | 2.75 | 0.00 % | 0 | 472 |
| 175.00 | 6.30 | 6.90 | 6.40 | 42.22 % | 3 | 1,915 |
| 180.00 | 9.30 | 10.10 | 8.80 | 27.54 % | 1 | 101 |
| 185.00 | 12.50 | 13.90 | 10.35 | 0.00 % | 0 | 139 |
| 190.00 | 15.60 | 18.30 | 13.28 | 0.00 % | 0 | 2 |
| 195.00 | 20.00 | 22.60 | 24.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
