We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 258 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.98 | 23.98 | 23.98 | 0.00 % | 0 | 299 |
| 180.00 | 18.70 | 18.70 | 18.70 | 0.00 % | 0 | 330 |
| 185.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 205 |
| 190.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 321 |
| 195.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 374 |
| 200.00 | 1.45 | 1.80 | 1.50 | 66.67 % | 2,971 | 1,838 |
| 205.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 335 |
| 210.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 242 |
| 215.00 | 0.02 | 0.25 | 0.03 | 50.00 % | 2 | 122 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 199 |
| 180.00 | 0.05 | 0.10 | 0.07 | -82.50 % | 215 | 412 |
| 185.00 | 0.05 | 0.10 | 0.08 | -93.85 % | 38 | 1,083 |
| 190.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 404 |
| 195.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 258 |
| 200.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 146 |
| 205.00 | 7.10 | 10.00 | 7.10 | -36.61 % | 2 | 9 |
| 210.00 | 10.20 | 13.30 | 15.60 | 0.00 % | 0 | 6 |
| 215.00 | 25.07 | 25.07 | 25.07 | 0.00 % | 0 | 15 |
| 220.00 | 20.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
