ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WSM Williams Sonoma

195.7215
-13.61 (-6.50%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WSM Feb 21 2025 220 Call

0.03 -0.18 (-85.71%)
Bid 0.05 Volume 6 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 529 Day's Range 0.03 - 0.25
Open 0.25 Prev Close 0.21 Last Trade 2/21/2025 10:44

WSM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0023.0026.8026.55-36.25 %155
175.0018.9021.2034.30-3.03 %5353
180.0013.8016.2018.65-38.31 %473
185.009.0011.0011.20-52.54 %25160
190.003.306.205.80-71.10 %266
195.000.351.751.27-92.84 %1797
200.000.154.800.16-98.23 %5145
205.000.304.800.21-96.38 %11637
210.000.503.000.05-97.27 %7212
215.000.554.400.5537.50 %2347

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.060.050.060.00 %0374
175.000.740.050.740.00 %084
180.000.050.050.03-40.00 %2408
185.000.054.800.22340.00 %921,980
190.000.050.050.05400.00 %50369
195.000.151.900.15200.00 %1701,142
200.004.006.104.932,365.00 %68549
205.007.5012.109.531,732.69 %25791
210.0012.5016.6015.12620.00 %54566
215.0017.6022.3018.85249.07 %3281