We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 51.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 52.80 | 59.00 | 57.49 | -34.51 % | 1 | 1 |
| 430.00 | 43.60 | 48.90 | 58.30 | 0.00 % | 0 | 2 |
| 440.00 | 33.90 | 39.20 | 56.65 | 0.00 % | 0 | 5 |
| 450.00 | 24.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 17.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 11.00 | 15.30 | 15.30 | 0.00 % | 0 | 6 |
| 480.00 | 5.00 | 11.10 | 42.45 | 0.00 % | 0 | 46 |
| 490.00 | 2.50 | 7.80 | 4.37 | 0.00 % | 0 | 4 |
| 500.00 | 0.90 | 6.40 | 1.87 | 0.00 % | 0 | 71 |
| 510.00 | 0.65 | 4.50 | 3.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.35 | 5.10 | 1.68 | 0.00 % | 0 | 2 |
| 430.00 | 0.45 | 4.50 | 1.60 | 0.00 % | 0 | 11 |
| 440.00 | 0.60 | 5.50 | 3.70 | 0.00 % | 0 | 9 |
| 450.00 | 1.15 | 5.00 | 3.13 | 0.00 % | 0 | 245 |
| 460.00 | 2.15 | 9.60 | 17.00 | 0.00 % | 0 | 7 |
| 470.00 | 5.00 | 11.10 | 20.60 | 0.00 % | 0 | 24 |
| 480.00 | 11.00 | 17.20 | 11.40 | 0.00 % | 0 | 18 |
| 490.00 | 17.00 | 23.80 | 16.78 | 0.00 % | 0 | 21 |
| 500.00 | 25.00 | 32.70 | 23.28 | 0.00 % | 0 | 3 |
| 510.00 | 36.10 | 41.90 | 21.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
