
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.00 | 22.00 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.50 | 19.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.10 | 16.30 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.00 | 11.30 | 5.50 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.30 | 4.70 | 3.90 | 4.50 | -2.12 | -35.22 % | 1 | 1,419 | 12:24:30 |
40.00 | 0.20 | 0.85 | 0.27 | 0.525 | 0.00 | 0.00 % | 0 | 221 | - |
45.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 69 | 15:04:01 |
50.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 98 | - |
35.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 389 | - |
40.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 278 | - |
45.00 | 4.90 | 7.40 | 6.81 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 10.00 | 12.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.10 | 17.10 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions