Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.18 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 28.50 | 33.30 | 20.60 | 0.00 % | 0 | 1 |
| 190.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.60 | 23.50 | 19.03 | 0.00 % | 0 | 5 |
| 200.00 | 14.00 | 18.50 | 14.53 | 0.00 % | 0 | 18 |
| 210.00 | 5.00 | 10.00 | 4.70 | 0.00 % | 0 | 5 |
| 220.00 | 0.05 | 4.90 | 1.30 | 0.00 % | 0 | 7 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.00 | 4.80 | 12.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.18 | 4.80 | 11.18 | 0.00 % | 0 | 1 |
| 200.00 | 8.11 | 4.80 | 8.11 | 0.00 % | 0 | 13 |
| 210.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.50 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.50 | 47.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
