ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WU Western Union Company

10.7095
-0.0305 (-0.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WU Feb 21 2025 13 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 142 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 4,888 Day's Range 0.03 - 0.05
Open 0.05 Prev Close 0.03 Last Trade 2/21/2025 15:48

WU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.505.504.600.00 %05
7.003.503.703.520.00 %02
8.002.502.803.079.64 %12
9.001.601.701.65-8.33 %2248
10.000.600.700.63-13.70 %82481
11.000.020.050.01-50.00 %673,091
12.000.030.050.030.00 %24,857
13.000.030.050.030.00 %1424,888
14.000.010.050.010.00 %0933
15.000.050.150.050.00 %0903

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.750.000.00 %00
7.000.000.100.000.00 %00
8.000.050.050.050.00 %0105
9.000.030.050.030.00 %0154
10.000.010.050.010.00 %616,473
11.000.351.000.4128.12 %103279
12.001.052.101.250.00 %050
13.002.202.452.750.00 %00
14.003.303.502.450.00 %05
15.004.304.503.260.00 %00