ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WU Western Union Company

10.7511
-0.1089 (-1.00%)
Last Updated: 14:01:11
Delayed by 15 minutes

WU Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.405.204.600.00 %05
7.003.603.903.520.00 %02
8.002.652.952.806.46 %12
9.001.701.951.600.00 %0252
10.000.750.850.79-7.06 %2518
11.000.070.050.04-42.86 %73,108
12.000.050.050.050.00 %04,881
13.000.030.050.030.00 %04,888
14.000.010.050.010.00 %0933
15.000.050.400.050.00 %0903

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.500.000.00 %00
7.000.000.100.000.00 %00
8.000.050.050.050.00 %0105
9.000.030.500.030.00 %0154
10.000.050.050.050.00 %06,474
11.000.200.300.239.52 %6279
12.001.051.351.25-28.57 %1050
13.002.102.302.750.00 %00
14.003.103.302.450.00 %05
15.004.104.303.260.00 %00

Your Recent History

Delayed Upgrade Clock