We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3,500 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 1/14/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.10 | 7.00 | 4.10 | 0.00 % | 0 | 7 |
| 25.00 | 1.50 | 4.20 | 6.20 | 0.00 % | 0 | 175 |
| 26.00 | 1.10 | 4.90 | 2.07 | 0.00 % | 0 | 27 |
| 27.00 | 0.05 | 2.30 | 2.25 | 41.51 % | 1 | 32 |
| 28.00 | 0.05 | 1.20 | 1.30 | 160.00 % | 68 | 237 |
| 29.00 | 0.25 | 0.35 | 0.41 | 41.38 % | 17 | 1,101 |
| 30.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 55 | 668 |
| 31.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 27 | 319 |
| 32.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 4 | 585 |
| 33.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 9 | 3,500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 286 |
| 26.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 160 |
| 27.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 363 |
| 28.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 3 | 761 |
| 29.00 | 0.25 | 0.40 | 0.20 | -75.61 % | 94 | 401 |
| 30.00 | 0.90 | 1.40 | 0.95 | -65.07 % | 4 | 751 |
| 31.00 | 1.35 | 2.70 | 3.82 | 0.00 % | 0 | 135 |
| 32.00 | 0.90 | 5.00 | 5.30 | 0.00 % | 0 | 105 |
| 33.00 | 2.45 | 4.80 | 5.70 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
