We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.01 | Volume | 275 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.43 | Open Interest | 929 | Day's Range | 0.80 - 1.35 |
| Open | 1.15 | Prev Close | 1.46 | Last Trade | 12/24/2024 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.56 | 5.00 | 0.90 | 0.00 % | 0 | 10 |
| 30.00 | 1.03 | 4.60 | 1.80 | -30.23 % | 34 | 166 |
| 30.50 | 0.35 | 4.30 | 2.00 | 0.00 % | 0 | 10 |
| 31.00 | 1.46 | 2.94 | 1.80 | -36.84 % | 34 | 622 |
| 31.50 | 1.27 | 3.80 | 1.27 | -39.52 % | 68 | 585 |
| 32.00 | 1.23 | 1.70 | 1.60 | -25.23 % | 261 | 623 |
| 32.50 | 1.21 | 1.63 | 1.47 | -8.12 % | 128 | 382 |
| 33.00 | 1.01 | 1.43 | 1.35 | -7.53 % | 275 | 929 |
| 33.50 | 0.97 | 1.63 | 1.16 | 5.45 % | 100 | 127 |
| 34.00 | 0.78 | 1.26 | 1.06 | -33.75 % | 41 | 1,188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.23 | 0.36 | 0.30 | -53.85 % | 181 | 41 |
| 30.00 | 0.34 | 0.45 | 0.41 | -62.04 % | 1,403 | 12,655 |
| 30.50 | 0.49 | 0.78 | 0.70 | -26.32 % | 24 | 117 |
| 31.00 | 0.70 | 0.95 | 0.93 | -41.88 % | 299 | 318 |
| 31.50 | 0.57 | 3.10 | 1.50 | -48.28 % | 21 | 97 |
| 32.00 | 1.21 | 1.77 | 1.25 | -58.05 % | 13 | 258 |
| 32.50 | 1.10 | 4.00 | 2.11 | -19.77 % | 4 | 33 |
| 33.00 | 1.80 | 2.72 | 2.40 | -30.84 % | 32 | 486 |
| 33.50 | 1.74 | 4.85 | 4.09 | 0.00 % | 0 | 24 |
| 34.00 | 2.11 | 5.30 | 3.22 | -14.13 % | 8 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
