We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 5 | Day's Range | 0.30 - 0.66 |
| Open | 0.30 | Prev Close | 0.85 | Last Trade | 12/23/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 1.57 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.19 | 4.75 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 0.45 | 4.45 | 0.90 | -62.66 % | 10 | 1 |
| 30.00 | 1.51 | 2.51 | 2.12 | 3.92 % | 126 | 88 |
| 30.50 | 0.89 | 3.00 | 2.00 | 13.64 % | 4 | 6 |
| 31.00 | 1.43 | 1.99 | 1.52 | -2.56 % | 301 | 181 |
| 31.50 | 1.19 | 2.99 | 1.15 | 2.68 % | 427 | 111 |
| 32.00 | 1.45 | 1.64 | 1.55 | 3.33 % | 390 | 118 |
| 32.50 | 1.30 | 1.60 | 1.45 | -12.12 % | 413 | 56 |
| 33.00 | 1.15 | 1.48 | 1.39 | -8.55 % | 679 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.22 | 0.65 | 0.50 | -30.56 % | 22 | 42 |
| 29.00 | 0.57 | 0.90 | 0.68 | -50.00 % | 1,153 | 2,299 |
| 29.50 | 0.42 | 1.13 | 0.83 | -46.10 % | 3 | 18 |
| 30.00 | 0.93 | 1.20 | 1.17 | -33.14 % | 257 | 11,919 |
| 30.50 | 1.03 | 1.69 | 0.95 | -59.23 % | 9 | 109 |
| 31.00 | 1.40 | 1.80 | 1.65 | -37.50 % | 30 | 318 |
| 31.50 | 1.09 | 4.10 | 2.90 | -6.45 % | 1 | 98 |
| 32.00 | 1.47 | 4.55 | 2.83 | -11.84 % | 15 | 274 |
| 32.50 | 2.53 | 3.20 | 3.46 | -11.51 % | 10 | 44 |
| 33.00 | 2.96 | 4.70 | 3.40 | -22.37 % | 15 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
