Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.85 | 7.35 | 9.59 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
30.50 | 4.35 | 6.85 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.85 | 6.40 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.45 | 5.55 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.05 | 4.10 | 7.82 | 3.575 | 0.00 | 0.00 % | 0 | 32 | - |
32.50 | 2.68 | 3.20 | 3.61 | 2.94 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 2.23 | 2.90 | 0.00 | 2.565 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.88 | 2.47 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.30 | 2.87 | 2.54 | 2.085 | 0.00 | 0.00 % | 0 | 2 | - |
34.50 | 1.29 | 1.73 | 0.00 | 1.51 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.99 | 1.50 | 1.13 | 1.245 | -0.69 | -37.91 % | 24 | 28 | 10:02:20 |
35.50 | 0.78 | 1.13 | 0.90 | 0.955 | 0.00 | 0.00 % | 1 | 0 | 09:45:39 |
36.00 | 0.59 | 0.74 | 0.69 | 0.665 | -0.62 | -47.33 % | 12 | 28 | 09:57:48 |
36.50 | 0.40 | 0.70 | 0.50 | 0.55 | -0.52 | -50.98 % | 2 | 36 | 10:00:49 |
37.00 | 0.30 | 0.45 | 0.37 | 0.375 | -0.53 | -58.89 % | 54 | 843 | 10:08:57 |
37.50 | 0.38 | 0.40 | 0.52 | 0.39 | -0.22 | -29.73 % | 5 | 117 | 09:30:14 |
38.00 | 0.14 | 0.23 | 0.13 | 0.185 | -0.42 | -76.36 % | 17 | 296 | 09:59:11 |
38.50 | 0.12 | 0.22 | 0.17 | 0.17 | -0.28 | -62.22 % | 3 | 632 | 10:01:30 |
39.00 | 0.07 | 0.22 | 0.15 | 0.145 | -0.11 | -42.31 % | 2 | 207 | 09:35:28 |
39.50 | 0.01 | 0.11 | 0.08 | 0.06 | -0.21 | -72.41 % | 7 | 89 | 09:46:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.02 | 2.14 | 0.03 | 1.08 | 0.02 | 200.00 % | 3 | 15 | 09:30:10 |
30.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 1.70 | 0.01 | 0.855 | 0.00 | 0.00 % | 0 | 11 | - |
31.50 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.02 | 0.79 | 0.05 | 0.405 | 0.00 | 0.00 % | 5 | 11 | 09:30:04 |
32.50 | 0.04 | 0.58 | 0.13 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.04 | 0.25 | 0.13 | 0.145 | 0.00 | 0.00 % | 0 | 71 | - |
33.50 | 0.22 | 0.50 | 0.27 | 0.36 | 0.07 | 35.00 % | 15 | 25 | 10:01:17 |
34.00 | 0.25 | 0.85 | 0.50 | 0.55 | 0.29 | 138.10 % | 5 | 283 | 09:56:01 |
34.50 | 0.48 | 0.75 | 0.32 | 0.615 | 0.00 | 0.00 % | 0 | 71 | - |
35.00 | 0.78 | 1.00 | 0.76 | 0.89 | 0.28 | 58.33 % | 8 | 234 | 10:08:41 |
35.50 | 0.79 | 1.33 | 0.80 | 1.06 | 0.09 | 12.68 % | 5 | 67 | 09:30:09 |
36.00 | 1.20 | 2.83 | 0.90 | 2.015 | 0.00 | 0.00 % | 0 | 1,287 | - |
36.50 | 1.53 | 2.47 | 1.88 | 2.00 | 0.78 | 70.91 % | 2 | 33 | 09:41:29 |
37.00 | 1.68 | 2.53 | 1.43 | 2.105 | 0.00 | 0.00 % | 0 | 1,109 | - |
37.50 | 2.39 | 2.79 | 2.50 | 2.59 | 0.78 | 45.35 % | 100 | 192 | 09:49:43 |
38.00 | 2.62 | 3.15 | 2.50 | 2.885 | 0.55 | 28.21 % | 1 | 199 | 09:32:13 |
38.50 | 3.20 | 3.75 | 2.75 | 3.475 | 0.00 | 0.00 % | 0 | 22 | - |
39.00 | 3.55 | 5.10 | 2.40 | 4.325 | 0.00 | 0.00 % | 0 | 40 | - |
39.50 | 4.00 | 6.25 | 3.00 | 5.125 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions