We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.94 | Volume | 1,478 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.99 | Open Interest | 1,701 | Day's Range | 0.68 - 1.42 |
| Open | 1.15 | Prev Close | 0.92 | Last Trade | 7/22/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.65 | 7.10 | 6.00 | -10.71 % | 1 | 351 |
| 111.00 | 4.50 | 4.70 | 4.85 | -15.36 % | 3 | 325 |
| 112.00 | 3.60 | 3.75 | 3.75 | -15.35 % | 9 | 409 |
| 113.00 | 2.66 | 3.00 | 2.77 | -22.19 % | 115 | 391 |
| 114.00 | 1.99 | 2.07 | 2.26 | -16.30 % | 594 | 870 |
| 115.00 | 1.36 | 1.41 | 1.39 | -29.08 % | 1,138 | 2,421 |
| 116.00 | 0.85 | 0.89 | 0.87 | -40.00 % | 2,619 | 1,191 |
| 117.00 | 0.50 | 0.54 | 0.53 | -47.00 % | 4,512 | 1,921 |
| 118.00 | 0.28 | 0.30 | 0.30 | -53.85 % | 1,711 | 2,223 |
| 119.00 | 0.14 | 0.17 | 0.17 | -58.54 % | 1,076 | 4,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.08 | 0.10 | 0.08 | -38.46 % | 435 | 597 |
| 111.00 | 0.12 | 0.14 | 0.12 | -40.00 % | 234 | 489 |
| 112.00 | 0.20 | 0.23 | 0.21 | -27.59 % | 421 | 426 |
| 113.00 | 0.34 | 0.37 | 0.35 | -16.67 % | 923 | 1,262 |
| 114.00 | 0.57 | 0.60 | 0.58 | -6.45 % | 1,365 | 1,157 |
| 115.00 | 0.93 | 0.96 | 0.93 | 1.09 % | 1,492 | 1,701 |
| 116.00 | 1.44 | 1.47 | 1.42 | 7.58 % | 485 | 973 |
| 117.00 | 1.77 | 2.16 | 1.89 | 0.00 % | 526 | 743 |
| 118.00 | 2.82 | 2.94 | 2.88 | 20.50 % | 100 | 632 |
| 119.00 | 3.60 | 4.80 | 3.70 | 12.12 % | 11 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
