We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 748 | Day's Range | 1.43 - 1.60 |
| Open | 1.43 | Prev Close | 1.86 | Last Trade | 12/26/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.10 | 5.65 | 4.90 | 0.00 % | 0 | 3 |
| 102.00 | 4.05 | 4.60 | 3.70 | 0.00 % | 0 | 12 |
| 103.00 | 2.23 | 4.35 | 3.75 | 0.00 % | 0 | 37 |
| 104.00 | 2.42 | 2.55 | 2.00 | -25.93 % | 1 | 80 |
| 105.00 | 1.50 | 1.70 | 1.49 | -19.89 % | 8 | 748 |
| 106.00 | 0.79 | 0.85 | 0.80 | -14.89 % | 92 | 1,504 |
| 107.00 | 0.30 | 0.35 | 0.32 | -17.95 % | 106 | 2,347 |
| 108.00 | 0.09 | 0.11 | 0.11 | -26.67 % | 66 | 5,679 |
| 109.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 245 | 1,982 |
| 110.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 32 | 1,887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 129 |
| 102.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 2,874 |
| 103.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 11 | 1,335 |
| 104.00 | 0.04 | 0.07 | 0.06 | -14.29 % | 5 | 614 |
| 105.00 | 0.12 | 0.15 | 0.17 | 21.43 % | 7 | 2,166 |
| 106.00 | 0.32 | 0.40 | 0.41 | 7.89 % | 92 | 1,217 |
| 107.00 | 0.83 | 0.93 | 0.93 | 22.37 % | 3 | 928 |
| 108.00 | 1.47 | 1.76 | 1.82 | 40.00 % | 24 | 837 |
| 109.00 | 2.51 | 2.73 | 2.76 | 26.03 % | 4 | 548 |
| 110.00 | 3.50 | 3.95 | 3.20 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
