We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.45 | Open Interest | 13 | Day's Range | 6.12 - 6.12 |
| Open | 6.12 | Prev Close | 7.47 | Last Trade | 12/24/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 3 |
| 102.00 | 3.55 | 4.85 | 3.70 | 0.00 % | 0 | 12 |
| 103.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 41 |
| 104.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 70 |
| 105.00 | 1.57 | 1.74 | 1.86 | 6.29 % | 617 | 703 |
| 106.00 | 0.86 | 1.10 | 0.94 | -6.00 % | 676 | 1,568 |
| 107.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 2,547 |
| 108.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5,200 |
| 109.00 | 0.05 | 0.06 | 0.06 | -60.00 % | 1,012 | 1,528 |
| 110.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 627 | 1,933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.07 | 0.02 | 0.01 | -85.71 % | 3 | 130 |
| 102.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,864 |
| 103.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,338 |
| 104.00 | 0.06 | 0.07 | 0.07 | -58.82 % | 128 | 597 |
| 105.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,090 |
| 106.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,273 |
| 107.00 | 0.83 | 1.04 | 0.76 | -31.53 % | 167 | 837 |
| 108.00 | 1.39 | 1.79 | 1.30 | -31.22 % | 42 | 857 |
| 109.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 564 |
| 110.00 | 3.30 | 5.20 | 3.20 | -11.36 % | 88 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
