We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.55 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 29 | Day's Range | 8.05 - 8.24 |
| Open | 8.05 | Prev Close | 7.43 | Last Trade | 1/03/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.65 | 5.05 | 5.22 | 27.32 % | 15 | 311 |
| 104.00 | 3.80 | 4.00 | 4.04 | 26.25 % | 7 | 133 |
| 105.00 | 2.44 | 3.05 | 2.88 | 20.00 % | 56 | 552 |
| 106.00 | 1.71 | 2.04 | 2.01 | 48.89 % | 170 | 766 |
| 107.00 | 0.79 | 0.94 | 0.83 | 22.06 % | 1,074 | 1,830 |
| 108.00 | 0.01 | 0.03 | 0.02 | -92.59 % | 7,444 | 6,431 |
| 109.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 2,042 | 2,188 |
| 110.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 502 | 4,314 |
| 111.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 473 | 1,540 |
| 112.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 4,767 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 291 | 4,068 |
| 104.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 415 | 1,606 |
| 105.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 56 | 1,301 |
| 106.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 107 | 1,096 |
| 107.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 940 | 1,009 |
| 108.00 | 0.02 | 0.40 | 0.17 | -78.48 % | 1,072 | 529 |
| 109.00 | 0.71 | 1.38 | 1.10 | -43.30 % | 103 | 733 |
| 110.00 | 1.38 | 2.88 | 1.12 | -49.09 % | 105 | 243 |
| 111.00 | 2.60 | 3.40 | 3.00 | -34.50 % | 1 | 2 |
| 112.00 | 3.75 | 4.65 | 4.60 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
