We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 358 |
| 11.00 | 1.82 | 1.99 | 2.02 | 21.69 % | 20 | 1,621 |
| 11.50 | 1.22 | 1.53 | 1.16 | 0.00 % | 0 | 170 |
| 12.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 1,155 |
| 12.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 9,589 |
| 13.00 | 0.32 | 0.35 | 0.33 | 37.50 % | 315 | 11,216 |
| 13.50 | 0.10 | 0.17 | 0.14 | 16.67 % | 31 | 1,437 |
| 14.00 | 0.06 | 0.08 | 0.07 | 0.00 % | 32 | 16,997 |
| 14.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 757 |
| 15.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 6 | 25,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 386 |
| 11.00 | 0.03 | 0.32 | 0.02 | -33.33 % | 1 | 4,257 |
| 11.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 8 | 1,843 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,543 |
| 12.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 5,422 |
| 13.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 450 |
| 13.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 84 |
| 14.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 2,106 |
| 14.50 | 1.54 | 1.82 | 1.75 | 0.00 % | 0 | 5 |
| 15.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 3,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
