Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 32 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 863 | Day's Range | 5.25 - 5.60 |
| Open | 5.25 | Prev Close | 4.21 | Last Trade | 11/25/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.20 | 29.60 | 22.05 | 0.00 % | 0 | 47 |
| 130.00 | 21.40 | 24.80 | 18.00 | 0.00 % | 0 | 142 |
| 135.00 | 16.80 | 19.50 | 18.69 | 0.00 % | 0 | 216 |
| 140.00 | 13.20 | 15.30 | 12.50 | 0.00 % | 0 | 97 |
| 145.00 | 10.00 | 11.00 | 10.17 | 0.00 % | 0 | 936 |
| 150.00 | 7.00 | 7.70 | 8.10 | 32.79 % | 88 | 1,971 |
| 155.00 | 4.70 | 5.20 | 5.50 | 30.64 % | 32 | 863 |
| 160.00 | 3.00 | 3.30 | 3.30 | 26.92 % | 2 | 1,568 |
| 165.00 | 1.80 | 2.05 | 2.00 | -13.79 % | 2 | 161 |
| 170.00 | 1.05 | 1.30 | 1.14 | 14.00 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 0.75 | 0.65 | 0.00 % | 0 | 2,514 |
| 130.00 | 0.50 | 0.70 | 0.57 | -48.18 % | 2 | 1,078 |
| 135.00 | 0.95 | 1.20 | 1.03 | -39.41 % | 2 | 153 |
| 140.00 | 1.50 | 2.05 | 1.95 | -17.02 % | 11 | 132 |
| 145.00 | 3.00 | 3.50 | 3.15 | -54.55 % | 10 | 72 |
| 150.00 | 4.50 | 5.40 | 4.80 | -28.36 % | 211 | 187 |
| 155.00 | 7.00 | 8.00 | 7.20 | -22.58 % | 43 | 311 |
| 160.00 | 10.10 | 11.30 | 10.50 | -11.76 % | 2 | 35 |
| 165.00 | 13.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
