Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.10 | 10.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.40 | 1.55 | 1.50 | 1.475 | 0.00 | 0.00 % | 70 | 0 | 12:58:07 |
15.00 | 0.55 | 0.65 | 0.71 | 0.60 | 0.00 | 0.00 % | 0 | 243 | - |
17.50 | 0.15 | 0.25 | 0.26 | 0.20 | 0.00 | 0.00 % | 0 | 353 | - |
20.00 | 0.44 | 0.65 | 0.44 | 0.545 | 0.00 | 0.00 % | 0 | 54 | - |
22.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.30 | 0.45 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 161 | - |
12.50 | 1.15 | 1.30 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 99 | - |
15.00 | 2.70 | 2.90 | 1.15 | 2.80 | 0.00 | 0.00 % | 0 | 81 | - |
17.50 | 4.80 | 5.10 | 4.28 | 4.95 | 0.00 | 0.00 % | 0 | 26 | - |
20.00 | 7.10 | 7.50 | 3.10 | 7.30 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 9.60 | 9.90 | 5.27 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.00 | 12.40 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions