Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	9.30	12.00	0.00	10.65	0	0	-
5.00	6.80	9.50	0.00	8.15	0	0	-
7.50	5.70	7.10	0.00	6.40	0	0	-
10.00	3.40	3.70	0.00	3.55	0	0	-
12.50	1.65	1.85	1.55	1.75	72	0	2/28/2025
15.00	0.65	0.80	0.71	0.725	0	243	-
17.50	0.15	0.50	0.26	0.325	0	353	-
20.00	0.44	0.65	0.44	0.545	0	54	-
22.50	0.17	0.90	0.17	0.535	0	51	-
25.00	0.00	0.75	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.05	0.05	0.05	0.05	10	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.05	0.40	0.25	0.225	161	-
12.50	0.90	1.05	0.90	0.975	99	-
15.00	2.35	2.60	1.15	2.475	81	-
17.50	4.30	4.60	4.28	4.45	26	-
20.00	5.70	7.80	3.10	6.75	10	-
22.50	9.10	11.00	5.27	10.05	0	-
25.00	11.50	13.60	0.00	12.55	0	-

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M