Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.60 | 10.75 | 10.48 | 10.175 | 0.33 | 3.25 % | 13 | 4 | 2/28/2025 |
56.00 | 8.65 | 9.70 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.70 | 8.70 | 8.85 | 8.20 | 0.00 | 0.00 % | 0 | 29 | - |
58.00 | 6.75 | 7.70 | 7.95 | 7.225 | 0.00 | 0.00 % | 0 | 31 | - |
59.00 | 6.15 | 6.85 | 4.90 | 6.50 | -2.20 | -30.99 % | 2 | 62 | 2/28/2025 |
60.00 | 4.85 | 5.90 | 4.75 | 5.375 | -0.27 | -5.38 % | 10 | 184 | 2/28/2025 |
61.00 | 4.05 | 4.75 | 3.87 | 4.40 | -1.33 | -25.58 % | 13 | 89 | 2/28/2025 |
62.00 | 3.20 | 3.95 | 3.15 | 3.575 | -0.45 | -12.50 % | 19 | 365 | 2/28/2025 |
63.00 | 2.82 | 3.20 | 2.30 | 3.01 | -0.54 | -19.01 % | 56 | 326 | 2/28/2025 |
64.00 | 2.17 | 2.45 | 2.15 | 2.31 | -0.08 | -3.59 % | 194 | 251 | 2/28/2025 |
65.00 | 1.72 | 1.80 | 1.81 | 1.76 | 0.11 | 6.47 % | 503 | 784 | 2/28/2025 |
66.00 | 1.23 | 1.31 | 1.32 | 1.27 | 0.15 | 12.82 % | 6,250 | 1,393 | 2/28/2025 |
67.00 | 0.86 | 0.92 | 0.91 | 0.89 | -0.02 | -2.15 % | 1,114 | 4,289 | 2/28/2025 |
68.00 | 0.57 | 0.63 | 0.59 | 0.60 | -0.07 | -10.61 % | 902 | 5,046 | 2/28/2025 |
69.00 | 0.37 | 0.41 | 0.41 | 0.39 | -0.01 | -2.38 % | 4,145 | 221 | 2/28/2025 |
70.00 | 0.24 | 0.27 | 0.26 | 0.255 | -0.05 | -16.13 % | 758 | 2,302 | 2/28/2025 |
71.00 | 0.15 | 0.18 | 0.14 | 0.165 | -0.05 | -26.32 % | 75 | 4,028 | 2/28/2025 |
72.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.33 % | 23 | 505 | 2/28/2025 |
73.00 | 0.05 | 0.12 | 0.06 | 0.085 | -0.04 | -40.00 % | 266 | 4,476 | 2/28/2025 |
74.00 | 0.04 | 0.25 | 0.04 | 0.145 | -0.03 | -42.86 % | 175 | 604 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.01 | -20.00 % | 22 | 193 | 2/28/2025 |
56.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.02 | -22.22 % | 2 | 26 | 2/28/2025 |
57.00 | 0.06 | 0.11 | 0.11 | 0.085 | -0.03 | -21.43 % | 64 | 227 | 2/28/2025 |
58.00 | 0.05 | 0.28 | 0.20 | 0.165 | 0.00 | 0.00 % | 1,037 | 215 | 2/28/2025 |
59.00 | 0.12 | 0.15 | 0.21 | 0.135 | -0.08 | -27.59 % | 50 | 746 | 2/28/2025 |
60.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.18 | -47.37 % | 159 | 2,037 | 2/28/2025 |
61.00 | 0.29 | 0.33 | 0.36 | 0.31 | -0.25 | -40.98 % | 198 | 863 | 2/28/2025 |
62.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.40 | -44.44 % | 84 | 487 | 2/28/2025 |
63.00 | 0.67 | 0.74 | 0.67 | 0.705 | -0.51 | -43.22 % | 336 | 675 | 2/28/2025 |
64.00 | 0.98 | 1.06 | 1.03 | 1.02 | -0.62 | -37.58 % | 578 | 907 | 2/28/2025 |
65.00 | 1.38 | 1.47 | 1.58 | 1.425 | -0.39 | -19.80 % | 1,216 | 556 | 2/28/2025 |
66.00 | 1.87 | 1.99 | 1.91 | 1.93 | -0.83 | -30.29 % | 39 | 717 | 2/28/2025 |
67.00 | 2.28 | 2.71 | 3.13 | 2.495 | -0.27 | -7.94 % | 21 | 63 | 2/28/2025 |
68.00 | 3.15 | 3.35 | 3.50 | 3.25 | -0.50 | -12.50 % | 146 | 323 | 2/28/2025 |
69.00 | 3.65 | 4.35 | 4.67 | 4.00 | -0.24 | -4.89 % | 8 | 111 | 2/28/2025 |
70.00 | 4.75 | 5.15 | 5.23 | 4.95 | -0.54 | -9.36 % | 196 | 721 | 2/28/2025 |
71.00 | 5.10 | 6.20 | 6.73 | 5.65 | 0.22 | 3.38 % | 32 | 202 | 2/28/2025 |
72.00 | 6.45 | 6.95 | 7.60 | 6.70 | 0.19 | 2.56 % | 91 | 186 | 2/28/2025 |
73.00 | 7.30 | 8.15 | 8.65 | 7.725 | 0.03 | 0.35 % | 14 | 168 | 2/28/2025 |
74.00 | 7.95 | 9.15 | 9.58 | 8.55 | 0.27 | 2.90 % | 17 | 184 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions