Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 8.80 | 10.20 | 13.22 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 8.15 | 9.15 | 12.15 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 7.35 | 7.80 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.30 | 6.80 | 7.50 | 6.55 | 0.00 | 0.00 % | 0 | 22 | - |
59.00 | 5.35 | 6.05 | 5.30 | 5.70 | -1.54 | -22.51 % | 1 | 6 | 11:33:52 |
60.00 | 4.40 | 5.15 | 4.07 | 4.775 | -0.52 | -11.33 % | 1 | 45 | 11:32:40 |
61.00 | 3.20 | 3.80 | 3.26 | 3.50 | -1.06 | -24.54 % | 1 | 76 | 11:35:52 |
62.00 | 2.42 | 2.82 | 2.40 | 2.62 | -2.30 | -48.94 % | 1 | 142 | 11:36:34 |
63.00 | 1.51 | 1.75 | 0.94 | 1.63 | -1.13 | -54.59 % | 22 | 512 | 11:30:43 |
64.00 | 0.64 | 0.74 | 0.72 | 0.69 | -0.47 | -39.50 % | 333 | 342 | 11:42:07 |
65.00 | 0.17 | 0.21 | 0.25 | 0.19 | -0.28 | -52.83 % | 2,108 | 2,416 | 11:45:58 |
66.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.15 | -71.43 % | 4,081 | 5,164 | 11:44:45 |
67.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 242 | 1,179 | 11:50:37 |
68.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 303 | 1,935 | 11:43:09 |
69.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 66 | 863 | 11:05:44 |
70.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 172 | 5,276 | 11:37:01 |
71.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3,702 | 5,074 | 11:18:14 |
72.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 9 | 4,971 | 11:02:57 |
73.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 6,461 | 10:36:26 |
74.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 986 | 11:39:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 137 | - |
56.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 25 | - |
57.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 35 | 147 | 10:00:33 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,072 | 1,054 | 11:31:16 |
59.00 | 0.01 | 0.06 | 0.07 | 0.035 | 0.06 | 600.00 % | 5 | 283 | 11:34:14 |
60.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.09 | -75.00 % | 8 | 510 | 11:27:55 |
61.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00 % | 16 | 1,019 | 10:43:39 |
62.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00 % | 27 | 1,588 | 11:26:46 |
63.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.22 | -88.00 % | 353 | 681 | 11:50:56 |
64.00 | 0.15 | 0.19 | 0.13 | 0.17 | -0.46 | -77.97 % | 243 | 918 | 11:42:37 |
65.00 | 0.62 | 0.71 | 0.53 | 0.665 | -0.37 | -41.11 % | 199 | 1,777 | 11:43:23 |
66.00 | 1.36 | 1.59 | 1.45 | 1.475 | -0.25 | -14.71 % | 1,185 | 2,026 | 11:51:43 |
67.00 | 2.32 | 2.56 | 2.44 | 2.44 | -0.26 | -9.63 % | 87 | 929 | 11:51:43 |
68.00 | 2.91 | 3.55 | 3.42 | 3.23 | -0.07 | -2.01 % | 18 | 1,170 | 11:39:58 |
69.00 | 4.30 | 4.55 | 4.74 | 4.425 | 0.36 | 8.22 % | 29 | 210 | 11:12:14 |
70.00 | 5.15 | 6.05 | 5.40 | 5.60 | -0.19 | -3.40 % | 130 | 281 | 11:50:48 |
71.00 | 6.15 | 6.55 | 6.15 | 6.35 | -0.35 | -5.38 % | 13 | 103 | 10:27:28 |
72.00 | 7.30 | 7.85 | 8.10 | 7.575 | 0.50 | 6.58 % | 46 | 711 | 11:15:23 |
73.00 | 8.15 | 8.85 | 8.70 | 8.50 | 0.10 | 1.16 % | 13 | 341 | 11:36:36 |
74.00 | 9.00 | 10.05 | 10.12 | 9.525 | 0.92 | 10.00 % | 1 | 32 | 09:41:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions