We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.70 | 6.90 | 5.49 | 0.00 % | 0 | 3 |
| 16.00 | 2.65 | 5.90 | 1.70 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 3.10 | 2.33 | 0.00 % | 0 | 611 |
| 18.00 | 1.75 | 2.10 | 1.97 | -17.23 % | 5 | 423 |
| 19.00 | 0.10 | 1.00 | 0.91 | -43.13 % | 9 | 594 |
| 20.00 | 0.10 | 0.20 | 0.15 | -80.00 % | 297 | 678 |
| 21.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 25 | 63 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 296 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 243 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 683 |
| 18.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 191 |
| 19.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 207 |
| 20.00 | 0.20 | 0.30 | 0.12 | 0.00 % | 0 | 22 |
| 21.00 | 0.75 | 1.40 | 0.55 | 0.00 % | 0 | 1 |
| 22.00 | 1.85 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
