We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 5.80 | 5.49 | 12.04 % | 3 | 3 |
| 16.00 | 4.20 | 5.10 | 1.70 | 0.00 % | 0 | 0 |
| 17.00 | 3.40 | 3.80 | 2.33 | 0.00 % | 0 | 611 |
| 18.00 | 2.40 | 2.70 | 2.38 | -8.46 % | 5 | 423 |
| 19.00 | 1.40 | 1.55 | 1.65 | 22.22 % | 1 | 605 |
| 20.00 | 0.50 | 0.60 | 0.60 | -7.69 % | 33 | 712 |
| 21.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 2 | 64 |
| 22.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 1 | 8 |
| 23.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 296 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 243 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 683 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 2 | 193 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 207 |
| 20.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 22 |
| 21.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 1 |
| 22.00 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
