We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.20 | 5.00 | 1.70 | 0.00 % | 0 | 0 |
| 17.00 | 3.50 | 3.80 | 2.33 | 0.00 % | 0 | 611 |
| 18.00 | 2.50 | 2.70 | 2.38 | -8.46 % | 5 | 423 |
| 19.00 | 1.55 | 2.45 | 1.60 | 18.52 % | 11 | 605 |
| 20.00 | 0.60 | 0.70 | 0.60 | -7.69 % | 33 | 712 |
| 21.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 3 | 64 |
| 22.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 8 |
| 23.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 243 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 683 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 2 | 193 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 207 |
| 20.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 22 |
| 21.00 | 0.45 | 0.55 | 0.55 | 0.00 % | 0 | 1 |
| 22.00 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.25 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
