
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.80 | 8.80 | 8.46 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 6.10 | 7.50 | 6.29 | 6.80 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 5.10 | 5.90 | 6.62 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 4.20 | 4.40 | 5.30 | 4.30 | 0.00 | 0.00 % | 0 | 23 | - |
19.00 | 3.30 | 3.50 | 5.45 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 2.50 | 2.60 | 3.28 | 2.55 | -0.32 | -8.89 % | 2 | 20 | 11:20:14 |
21.00 | 1.80 | 1.90 | 1.78 | 1.85 | -0.86 | -32.58 % | 274 | 3 | 14:01:07 |
22.00 | 1.20 | 1.30 | 1.19 | 1.25 | -1.61 | -57.50 % | 125 | 28 | 14:30:26 |
23.00 | 0.80 | 0.85 | 0.80 | 0.825 | -1.65 | -67.35 % | 629 | 892 | 15:01:44 |
24.00 | 0.45 | 0.55 | 0.50 | 0.50 | -1.50 | -75.00 % | 686 | 846 | 14:08:24 |
25.00 | 0.30 | 0.35 | 0.30 | 0.325 | -1.25 | -80.65 % | 153 | 507 | 14:04:13 |
26.00 | 0.15 | 0.25 | 0.19 | 0.20 | -1.00 | -84.03 % | 50 | 396 | 14:38:33 |
27.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.70 | -82.35 % | 139 | 173 | 14:55:50 |
28.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.55 | -84.62 % | 24 | 156 | 14:20:57 |
29.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 83 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.35 | -87.50 % | 80 | 254 | 11:11:27 |
31.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 33 | 47 | 11:21:45 |
16.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.06 | -46.15 % | 101 | 167 | 14:53:59 |
17.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 12 | 35 | 12:57:34 |
18.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.13 | -43.33 % | 12 | 48 | 12:53:11 |
19.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.20 | -40.00 % | 13 | 3,712 | 10:04:25 |
20.00 | 0.35 | 0.45 | 0.43 | 0.40 | -0.17 | -28.33 % | 169 | 315 | 14:20:02 |
21.00 | 0.60 | 0.70 | 0.68 | 0.65 | -0.18 | -20.93 % | 1,333 | 1,385 | 15:01:07 |
22.00 | 1.00 | 1.15 | 1.17 | 1.075 | -0.08 | -6.40 % | 123 | 273 | 14:30:15 |
23.00 | 1.55 | 1.70 | 1.65 | 1.625 | 0.05 | 3.13 % | 190 | 639 | 15:00:32 |
24.00 | 2.25 | 2.40 | 2.45 | 2.325 | 0.39 | 18.93 % | 22 | 305 | 14:37:38 |
25.00 | 3.00 | 3.20 | 2.70 | 3.10 | 0.00 | 0.00 % | 12 | 222 | 11:03:17 |
26.00 | 3.90 | 4.10 | 3.83 | 4.00 | 0.73 | 23.55 % | 1 | 12 | 13:38:58 |
27.00 | 4.80 | 5.10 | 4.90 | 4.95 | 0.00 | 0.00 % | 0 | 66 | - |
28.00 | 5.80 | 6.10 | 5.10 | 5.95 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 6.60 | 8.30 | 6.24 | 7.45 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 7.80 | 8.20 | 6.61 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 8.50 | 9.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions