Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Clear Secure Inc (YOU)
Clear Secure Inc (YOU) Options

YOU Clear Secure Inc

27.20

-0.09 (-0.33%)

After Hours

Last Updated: 17:05:24

Delayed by 15 minutes

YOU Jan 17 2025 28 Call

View Full YOU Chain

0.90 0.00 (0.00%)

Bid	0.85	Volume	68	Exp. Date	Jan 17 2025
Ask	0.95	Open Interest	1,361	Day's Range	0.90 - 1.05
Open	0.90	Prev Close	0.90	Last Trade	12/26/2024 14:17

YOU Option Chain - Jan 17 2025

YOU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.13	3.30	3.50	3.44	0.00 %	0	1,630
24.45	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.13	1.80	1.90	1.80	1.12 %	110	1,422
26.45	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.85	0.95	0.90	0.00 %	68	1,361
29.13	0.50	0.60	0.50	-3.85 %	22	931
29.45	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.13	0.10	0.25	0.17	-62.22 %	45	493
24.45	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.13	0.55	0.70	0.55	-17.91 %	1	566
26.45	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	1.45	1.60	1.45	-17.14 %	11	429
29.13	2.25	2.40	2.30	-25.81 %	1	227
29.45	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

KULR Technology

TPT Global Tech (CE)

Good Vibrations Shoes (PK)

Hallmark Venture (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions