Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Clear Secure Inc (YOU)
Clear Secure Inc (YOU) Options

YOU Clear Secure Inc

26.83

0.33 (1.25%)

Pre Market

Last Updated: 09:29:34

Delayed by 15 minutes

YOU Jan 17 2025 24.13 Put

View Full YOU Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	512	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

YOU Option Chain - Jan 17 2025

YOU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.13	2.90	2.90	2.90	0.00 %	0	1,626
24.45	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.13	0.65	0.65	0.65	0.00 %	0	1,231
26.45	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.10	0.10	0.10	0.00 %	0	1,307
29.13	0.11	0.11	0.11	0.00 %	0	927
29.45	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.13	0.10	0.10	0.10	0.00 %	0	512
24.45	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.13	0.53	0.53	0.53	0.00 %	0	579
26.45	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	1.40	1.40	1.40	0.00 %	0	367
29.13	2.65	2.65	2.65	0.00 %	0	222
29.45	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions