Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
YPF Sociedad Anonima (YPF)
YPF Sociedad Anonima (YPF) Options

YPF YPF Sociedad Anonima

40.79

0.49 (1.22%)

Pre Market

Last Updated: 08:43:33

Delayed by 15 minutes

YPF Nov 29 2024 37 Call

View Full YPF Chain

3.30 0.90 (37.50%)

Bid	2.10	Volume	6	Exp. Date	Nov 29 2024
Ask	3.50	Open Interest	36	Day's Range	3.30 - 3.30
Open	3.30	Prev Close	2.40	Last Trade	11/29/2024 12:30

YPF Option Chain - Nov 29 2024

YPF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	1.15	1.45	1.30	44.44 %	29	186
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.20	0.10	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.05	0.10	0.05	0.00 %	0	196
37.00	0.08	0.75	0.08	0.00 %	0	635
38.00	0.04	0.10	0.04	0.00 %	0	209
39.00	0.14	0.10	0.14	0.00 %	0	480
40.00	0.05	0.10	0.20	-60.00 %	1	111
41.00	0.55	0.75	0.70	-39.13 %	3	4
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	3.80	7.00	0.00	0.00 %	0	0

AMC Entertainment

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions