We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.90 | 5.10 | 6.91 | 0.00 % | 0 | 79 |
| 38.00 | 3.90 | 4.10 | 4.20 | -35.38 % | 4 | 688 |
| 39.00 | 2.90 | 3.10 | 2.95 | -47.32 % | 37 | 312 |
| 40.00 | 1.05 | 2.15 | 2.00 | -39.39 % | 8 | 362 |
| 41.00 | 0.90 | 1.10 | 1.00 | 11.11 % | 7 | 395 |
| 42.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 388 | 916 |
| 43.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 3 | 230 |
| 44.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 357 |
| 45.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 383 |
| 46.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1,627 |
| 38.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 422 |
| 39.00 | 0.10 | 0.25 | 0.03 | -70.00 % | 50 | 341 |
| 40.00 | 0.12 | 0.10 | 0.07 | -41.67 % | 1,000 | 1,485 |
| 41.00 | 0.05 | 0.25 | 0.10 | -71.43 % | 15 | 238 |
| 42.00 | 0.05 | 0.15 | 0.01 | -98.82 % | 35 | 103 |
| 43.00 | 0.85 | 1.15 | 1.73 | 0.00 % | 0 | 39 |
| 44.00 | 0.90 | 3.20 | 1.70 | -2.86 % | 20 | 152 |
| 45.00 | 2.45 | 3.20 | 3.80 | 123.53 % | 10 | 39 |
| 46.00 | 3.30 | 4.20 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
