We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,484 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.09 | Last Trade | 12/19/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.40 | 4.70 | 6.91 | 0.00 % | 0 | 79 |
| 38.00 | 3.40 | 3.70 | 6.50 | 0.00 % | 0 | 688 |
| 39.00 | 2.45 | 2.65 | 5.60 | 0.00 % | 0 | 312 |
| 40.00 | 1.55 | 1.70 | 3.30 | 60.98 % | 1 | 361 |
| 41.00 | 0.80 | 0.95 | 1.13 | -42.05 % | 27 | 386 |
| 42.00 | 0.30 | 0.45 | 0.95 | -41.36 % | 11 | 877 |
| 43.00 | 0.10 | 0.20 | 0.25 | -28.57 % | 14 | 233 |
| 44.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 357 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 383 |
| 46.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1,627 |
| 38.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 422 |
| 39.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 339 |
| 40.00 | 0.09 | 0.15 | 0.13 | 44.44 % | 1 | 1,484 |
| 41.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 238 |
| 42.00 | 0.80 | 0.90 | 0.85 | 21.43 % | 77 | 103 |
| 43.00 | 1.50 | 1.70 | 1.70 | 25.93 % | 18 | 55 |
| 44.00 | 2.40 | 2.60 | 1.75 | 59.09 % | 4 | 177 |
| 45.00 | 3.40 | 3.60 | 1.70 | 0.00 % | 0 | 384 |
| 46.00 | 4.40 | 4.60 | 4.50 | 60.71 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
