We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 467 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.00 | 5.20 | 5.35 | 15.30 % | 2 | 3,118 |
| 41.00 | 4.00 | 4.20 | 4.28 | 15.68 % | 21 | 464 |
| 42.00 | 3.00 | 3.30 | 2.70 | 0.00 % | 0 | 443 |
| 43.00 | 2.20 | 2.40 | 2.91 | 45.50 % | 3,635 | 11,026 |
| 44.00 | 1.50 | 1.65 | 1.96 | 24.05 % | 16 | 1,577 |
| 45.00 | 0.75 | 2.00 | 0.95 | -8.65 % | 77 | 9,505 |
| 46.00 | 0.50 | 0.60 | 0.55 | -23.61 % | 20 | 803 |
| 47.00 | 0.25 | 0.40 | 0.38 | 8.57 % | 51 | 1,016 |
| 48.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 10 | 893 |
| 49.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.70 | 0.05 | -66.67 % | 1 | 2,101 |
| 41.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 224 |
| 42.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 2 | 859 |
| 43.00 | 0.20 | 0.30 | 0.16 | -68.00 % | 4 | 340 |
| 44.00 | 0.45 | 0.60 | 0.50 | -24.24 % | 9 | 320 |
| 45.00 | 0.85 | 1.00 | 0.90 | -35.71 % | 18 | 615 |
| 46.00 | 1.45 | 1.60 | 1.65 | -17.50 % | 365 | 102 |
| 47.00 | 2.20 | 2.35 | 2.55 | 0.00 % | 0 | 20 |
| 48.00 | 3.00 | 3.20 | 2.70 | 0.00 % | 0 | 3 |
| 49.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
